시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,625	525	+ 1.16%	50,729	2,296
14:59	45,625	525	+ 1.16%	50,620	2,291
14:58	45,600	500	+ 1.11%	50,586	2,290
14:57	45,625	525	+ 1.16%	50,521	2,287
14:56	45,625	525	+ 1.16%	50,510	2,286
14:55	45,650	550	+ 1.22%	50,506	2,286
14:54	45,650	550	+ 1.22%	50,499	2,286
14:53	45,650	550	+ 1.22%	50,282	2,276
14:52	45,600	500	+ 1.11%	50,235	2,274
14:51	45,650	550	+ 1.22%	50,201	2,272