시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,050	50	- 0.11%	12,385	559
10:19	45,100	0	0.00%	11,663	527
10:18	45,100	0	0.00%	11,348	513
10:17	45,050	50	- 0.11%	10,786	487
10:16	45,100	0	0.00%	10,725	485
10:15	45,050	50	- 0.11%	10,704	484
10:14	45,050	50	- 0.11%	10,701	484
10:13	45,100	0	0.00%	10,571	478
10:12	45,150	50	+ 0.11%	10,557	477
10:11	45,150	50	+ 0.11%	10,549	477