시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,050	50	- 0.11%	14,598	659
10:29	45,050	50	- 0.11%	14,337	647
10:28	45,050	50	- 0.11%	14,226	642
10:27	45,050	50	- 0.11%	14,221	642
10:26	45,050	50	- 0.11%	14,212	642
10:25	45,050	50	- 0.11%	14,200	641
10:24	45,050	50	- 0.11%	14,164	640
10:23	45,050	50	- 0.11%	13,971	631
10:22	45,050	50	- 0.11%	13,872	626
10:21	45,050	50	- 0.11%	13,793	623