시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,750	350	- 0.78%	21,180	954
10:39	44,850	250	- 0.55%	20,504	924
10:38	44,875	225	- 0.50%	16,947	765
10:37	44,900	200	- 0.44%	16,721	755
10:36	44,950	150	- 0.33%	16,423	741
10:35	45,000	100	- 0.22%	15,662	707
10:34	45,000	100	- 0.22%	15,337	692
10:33	45,000	100	- 0.22%	15,198	686
10:32	45,000	100	- 0.22%	14,979	676
10:31	45,000	100	- 0.22%	14,727	665