시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	45,000	100	- 0.22%	24,934	1,123
10:50	45,050	50	- 0.11%	24,917	1,122
10:49	45,050	50	- 0.11%	24,593	1,108
10:47	44,900	200	- 0.44%	24,034	1,082
10:46	44,900	200	- 0.44%	23,876	1,075
10:45	44,900	200	- 0.44%	23,134	1,042
10:44	44,850	250	- 0.55%	23,098	1,040
10:43	44,800	300	- 0.67%	22,633	1,020
10:42	44,800	300	- 0.67%	22,192	1,000
10:41	44,800	300	- 0.67%	21,432	966