시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	45,100	0	0.00%	25,328	1,141
11:00	45,100	0	0.00%	25,324	1,140
10:59	45,100	0	0.00%	25,279	1,138
10:58	45,050	50	- 0.11%	25,273	1,138
10:57	45,050	50	- 0.11%	25,161	1,133
10:56	45,050	50	- 0.11%	25,036	1,127
10:55	45,050	50	- 0.11%	25,015	1,127
10:54	45,050	50	- 0.11%	25,006	1,126
10:53	45,050	50	- 0.11%	24,984	1,125
10:52	45,050	50	- 0.11%	24,983	1,125