시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	45,150	50	+ 0.11%	26,595	1,198
11:11	45,150	50	+ 0.11%	26,426	1,190
11:09	45,100	0	0.00%	26,400	1,189
11:08	45,100	0	0.00%	26,374	1,188
11:07	45,100	0	0.00%	26,028	1,172
11:06	45,050	50	- 0.11%	26,010	1,171
11:05	45,050	50	- 0.11%	25,830	1,163
11:04	45,000	100	- 0.22%	25,642	1,155
11:03	45,050	50	- 0.11%	25,634	1,154
11:02	45,050	50	- 0.11%	25,421	1,145