시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	45,400	300	+ 0.67%	28,031	1,263
11:21	45,350	250	+ 0.55%	28,004	1,262
11:20	45,300	200	+ 0.44%	27,937	1,258
11:19	45,400	300	+ 0.67%	27,575	1,242
11:18	45,350	250	+ 0.55%	27,373	1,233
11:17	45,250	150	+ 0.33%	27,332	1,231
11:16	45,250	150	+ 0.33%	27,323	1,231
11:15	45,250	150	+ 0.33%	27,278	1,229
11:14	45,200	100	+ 0.22%	27,086	1,220
11:13	45,200	100	+ 0.22%	26,776	1,206