시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	45,600	500	+ 1.11%	30,358	1,369
11:31	45,550	450	+ 1.00%	29,905	1,348
11:30	45,550	450	+ 1.00%	29,500	1,330
11:29	45,550	450	+ 1.00%	29,435	1,327
11:28	45,600	500	+ 1.11%	29,426	1,326
11:27	45,600	500	+ 1.11%	29,390	1,325
11:26	45,550	450	+ 1.00%	29,375	1,324
11:25	45,550	450	+ 1.00%	28,662	1,291
11:24	45,550	450	+ 1.00%	28,469	1,283
11:23	45,450	350	+ 0.78%	28,279	1,274