시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	45,500	400	+ 0.89%	31,970	1,442
11:43	45,500	400	+ 0.89%	31,959	1,442
11:42	45,550	450	+ 1.00%	31,263	1,410
11:41	45,500	400	+ 0.89%	31,249	1,409
11:40	45,500	400	+ 0.89%	30,758	1,387
11:39	45,500	400	+ 0.89%	30,744	1,386
11:37	45,500	400	+ 0.89%	30,742	1,386
11:36	45,500	400	+ 0.89%	30,716	1,385
11:35	45,500	400	+ 0.89%	30,687	1,384
11:33	45,500	400	+ 0.89%	30,590	1,379