시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	45,550	450	+ 1.00%	32,207	1,453
11:54	45,500	400	+ 0.89%	32,206	1,453
11:53	45,550	450	+ 1.00%	32,202	1,453
11:52	45,600	500	+ 1.11%	32,194	1,452
11:51	45,600	500	+ 1.11%	32,183	1,452
11:50	45,500	400	+ 0.89%	32,154	1,450
11:49	45,500	400	+ 0.89%	32,139	1,450
11:48	45,500	400	+ 0.89%	32,135	1,450
11:47	45,500	400	+ 0.89%	32,053	1,446
11:45	45,450	350	+ 0.78%	32,052	1,446