시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,600	500	+ 1.11%	51,584	2,335
15:09	45,650	550	+ 1.22%	51,291	2,322
15:08	45,625	525	+ 1.16%	51,159	2,316
15:07	45,625	525	+ 1.16%	51,121	2,314
15:06	45,625	525	+ 1.16%	51,076	2,312
15:05	45,600	500	+ 1.11%	51,044	2,311
15:04	45,625	525	+ 1.16%	50,975	2,308
15:03	45,625	525	+ 1.16%	50,928	2,305
15:02	45,625	525	+ 1.16%	50,799	2,300
15:01	45,625	525	+ 1.16%	50,758	2,298