시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	45,300	200	+ 0.44%	33,461	1,510
12:06	45,250	150	+ 0.33%	33,450	1,509
12:05	45,300	200	+ 0.44%	33,385	1,506
12:03	45,300	200	+ 0.44%	33,372	1,506
12:02	45,250	150	+ 0.33%	33,370	1,506
12:01	45,350	250	+ 0.55%	33,325	1,504
12:00	45,600	500	+ 1.11%	32,927	1,486
11:59	45,450	350	+ 0.78%	32,886	1,484
11:58	45,550	450	+ 1.00%	32,858	1,482
11:57	45,550	450	+ 1.00%	32,243	1,454