시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,250	150	+ 0.33%	33,624	1,517
12:19	45,300	200	+ 0.44%	33,613	1,517
12:18	45,250	150	+ 0.33%	33,604	1,516
12:17	45,250	150	+ 0.33%	33,602	1,516
12:16	45,250	150	+ 0.33%	33,594	1,516
12:15	45,300	200	+ 0.44%	33,554	1,514
12:11	45,250	150	+ 0.33%	33,545	1,514
12:10	45,250	150	+ 0.33%	33,509	1,512
12:09	45,300	200	+ 0.44%	33,483	1,511
12:08	45,300	200	+ 0.44%	33,472	1,510