시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	45,350	250	+ 0.55%	34,351	1,550
12:30	45,300	200	+ 0.44%	34,313	1,548
12:29	45,400	300	+ 0.67%	34,310	1,548
12:28	45,400	300	+ 0.67%	34,286	1,547
12:27	45,400	300	+ 0.67%	34,271	1,547
12:26	45,350	250	+ 0.55%	34,096	1,539
12:25	45,350	250	+ 0.55%	33,947	1,532
12:24	45,300	200	+ 0.44%	33,645	1,518
12:23	45,250	150	+ 0.33%	33,643	1,518
12:22	45,300	200	+ 0.44%	33,639	1,518