시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	45,400	300	+ 0.67%	34,556	1,559
12:43	45,400	300	+ 0.67%	34,546	1,559
12:41	45,350	250	+ 0.55%	34,533	1,558
12:39	45,300	200	+ 0.44%	34,507	1,557
12:38	45,350	250	+ 0.55%	34,440	1,554
12:37	45,300	200	+ 0.44%	34,439	1,554
12:36	45,350	250	+ 0.55%	34,427	1,554
12:35	45,300	200	+ 0.44%	34,405	1,553
12:34	45,350	250	+ 0.55%	34,397	1,552
12:32	45,350	250	+ 0.55%	34,381	1,551