시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	45,400	300	+ 0.67%	35,304	1,593
12:53	45,400	300	+ 0.67%	35,037	1,581
12:52	45,400	300	+ 0.67%	35,019	1,580
12:51	45,400	300	+ 0.67%	34,711	1,566
12:50	45,450	350	+ 0.78%	34,696	1,566
12:49	45,450	350	+ 0.78%	34,678	1,565
12:48	45,400	300	+ 0.67%	34,665	1,564
12:47	45,400	300	+ 0.67%	34,661	1,564
12:46	45,400	300	+ 0.67%	34,646	1,564
12:45	45,500	400	+ 0.89%	34,631	1,563