시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	45,500	400	+ 0.89%	36,507	1,648
13:04	45,450	350	+ 0.78%	36,403	1,643
13:03	45,450	350	+ 0.78%	35,925	1,622
13:02	45,400	300	+ 0.67%	35,903	1,621
13:01	45,450	350	+ 0.78%	35,803	1,616
13:00	45,400	300	+ 0.67%	35,781	1,615
12:59	45,450	350	+ 0.78%	35,757	1,614
12:58	45,450	350	+ 0.78%	35,733	1,613
12:56	45,450	350	+ 0.78%	35,715	1,612
12:55	45,400	300	+ 0.67%	35,306	1,593