시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	45,550	450	+ 1.00%	36,796	1,661
13:14	45,550	450	+ 1.00%	36,790	1,661
13:13	45,550	450	+ 1.00%	36,744	1,659
13:12	45,550	450	+ 1.00%	36,735	1,658
13:11	45,550	450	+ 1.00%	36,705	1,657
13:10	45,550	450	+ 1.00%	36,704	1,657
13:09	45,550	450	+ 1.00%	36,646	1,654
13:08	45,500	400	+ 0.89%	36,628	1,654
13:07	45,500	400	+ 0.89%	36,626	1,653
13:06	45,500	400	+ 0.89%	36,521	1,649