시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	45,450	350	+ 0.78%	38,644	1,745
13:24	45,500	400	+ 0.89%	38,443	1,736
13:23	45,550	450	+ 1.00%	38,234	1,727
13:22	45,500	400	+ 0.89%	38,217	1,726
13:21	45,550	450	+ 1.00%	38,216	1,726
13:20	45,550	450	+ 1.00%	38,106	1,721
13:19	45,500	400	+ 0.89%	38,078	1,720
13:18	45,550	450	+ 1.00%	38,051	1,718
13:17	45,500	400	+ 0.89%	36,936	1,668
13:16	45,550	450	+ 1.00%	36,839	1,663