시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	45,650	550	+ 1.22%	40,489	1,829
13:35	45,650	550	+ 1.22%	40,472	1,829
13:34	45,600	500	+ 1.11%	40,296	1,820
13:33	45,550	450	+ 1.00%	40,250	1,818
13:32	45,575	475	+ 1.05%	40,245	1,818
13:31	45,600	500	+ 1.11%	40,156	1,814
13:30	45,500	400	+ 0.89%	40,013	1,808
13:29	45,475	375	+ 0.83%	38,694	1,748
13:28	45,500	400	+ 0.89%	38,688	1,747
13:27	45,475	375	+ 0.83%	38,659	1,746