시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	45,600	500	+ 1.11%	41,422	1,872
13:47	45,650	550	+ 1.22%	41,288	1,866
13:46	45,600	500	+ 1.11%	41,287	1,866
13:45	45,600	500	+ 1.11%	41,283	1,866
13:43	45,650	550	+ 1.22%	41,269	1,865
13:42	45,650	550	+ 1.22%	41,265	1,865
13:41	45,700	600	+ 1.33%	41,112	1,858
13:39	45,650	550	+ 1.22%	41,079	1,856
13:38	45,650	550	+ 1.22%	40,904	1,848
13:37	45,700	600	+ 1.33%	40,574	1,833