시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,100	1,000	+ 2.22%	69,450	3,158
15:19	45,650	550	+ 1.22%	54,197	2,455
15:18	45,700	600	+ 1.33%	53,852	2,439
15:17	45,650	550	+ 1.22%	52,705	2,387
15:16	45,650	550	+ 1.22%	52,698	2,386
15:15	45,600	500	+ 1.11%	52,653	2,384
15:14	45,650	550	+ 1.22%	52,128	2,360
15:13	45,650	550	+ 1.22%	52,009	2,355
15:12	45,600	500	+ 1.11%	51,698	2,341
15:11	45,650	550	+ 1.22%	51,624	2,337