시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	854	1	- 0.12%	22,251	19
10:07	854	1	- 0.12%	22,231	19
10:05	854	1	- 0.12%	22,151	19
09:54	849	6	- 0.70%	22,149	19
09:53	848	7	- 0.82%	22,147	19
09:52	853	2	- 0.23%	20,147	17
09:42	857	2	+ 0.23%	20,145	17
09:40	857	2	+ 0.23%	20,142	17
09:34	857	2	+ 0.23%	20,141	17
09:33	856	1	+ 0.12%	19,991	17