시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	858	3	+ 0.35%	23,527	20
10:28	857	2	+ 0.23%	23,167	20
10:27	854	1	- 0.12%	22,889	20
10:26	854	1	- 0.12%	22,658	19
10:24	854	1	- 0.12%	22,654	19
10:16	854	1	- 0.12%	22,636	19
10:15	850	5	- 0.59%	22,635	19
10:14	849	6	- 0.70%	22,300	19
10:13	854	1	- 0.12%	22,270	19
10:09	854	1	- 0.12%	22,256	19