시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	856	1	+ 0.12%	23,806	20
11:09	860	5	+ 0.59%	23,805	20
11:02	860	5	+ 0.59%	23,804	20
11:00	860	5	+ 0.59%	23,800	20
10:55	856	1	+ 0.12%	23,799	20
10:44	856	1	+ 0.12%	23,797	20
10:43	860	5	+ 0.59%	23,796	20
10:40	860	5	+ 0.59%	23,795	20
10:38	858	3	+ 0.35%	23,659	20
10:30	858	3	+ 0.35%	23,562	20