시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	856	1	+ 0.12%	31,621	27
11:57	855	0	0.00%	31,185	27
11:55	859	4	+ 0.47%	30,177	26
11:53	855	0	0.00%	29,875	26
11:50	855	0	0.00%	29,641	25
11:46	856	1	+ 0.12%	28,813	25
11:27	856	1	+ 0.12%	23,905	20
11:21	856	1	+ 0.12%	23,813	20
11:15	860	5	+ 0.59%	23,811	20
11:11	856	1	+ 0.12%	23,810	20