시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	861	6	+ 0.70%	44,138	38
12:20	860	5	+ 0.59%	44,115	38
12:19	860	5	+ 0.59%	42,812	37
12:18	859	4	+ 0.47%	42,802	37
12:17	858	3	+ 0.35%	40,691	35
12:15	856	1	+ 0.12%	40,650	35
12:12	856	1	+ 0.12%	40,645	35
12:10	859	4	+ 0.47%	35,645	31
12:09	859	4	+ 0.47%	35,632	31
12:07	856	1	+ 0.12%	35,631	31