시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	860	5	+ 0.59%	47,346	41
13:36	860	5	+ 0.59%	47,316	41
13:28	858	3	+ 0.35%	46,316	40
13:24	858	3	+ 0.35%	46,313	40
13:20	858	3	+ 0.35%	46,310	40
13:19	859	4	+ 0.47%	46,303	40
12:42	863	8	+ 0.94%	46,130	40
12:27	863	8	+ 0.94%	46,129	40
12:26	862	7	+ 0.82%	46,030	39
12:25	861	6	+ 0.70%	44,266	38