시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	859	4	+ 0.47%	53,755	46
14:17	860	5	+ 0.59%	53,555	46
14:15	860	5	+ 0.59%	51,317	44
14:14	860	5	+ 0.59%	51,285	44
14:12	861	6	+ 0.70%	51,280	44
14:10	861	6	+ 0.70%	51,255	44
14:09	861	6	+ 0.70%	51,160	44
14:07	861	6	+ 0.70%	51,156	44
14:01	860	5	+ 0.59%	47,356	41
13:57	860	5	+ 0.59%	47,352	41