시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	860	5	+ 0.59%	64,135	55
14:44	860	5	+ 0.59%	62,334	53
14:41	860	5	+ 0.59%	62,313	53
14:40	860	5	+ 0.59%	56,308	48
14:39	859	4	+ 0.47%	56,273	48
14:36	859	4	+ 0.47%	55,771	48
14:26	860	5	+ 0.59%	53,761	46
14:25	860	5	+ 0.59%	53,760	46
14:23	860	5	+ 0.59%	53,759	46
14:22	860	5	+ 0.59%	53,756	46