시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	848	7	- 0.82%	17,671	15
09:16	860	5	+ 0.59%	12,664	11
09:13	859	4	+ 0.47%	12,520	11
09:12	856	1	+ 0.12%	12,471	11
09:11	862	7	+ 0.82%	7,356	6
09:09	858	3	+ 0.35%	6,357	5
09:08	858	3	+ 0.35%	6,355	5
09:07	862	7	+ 0.82%	1,217	1
09:06	871	16	+ 1.87%	1,077	1
09:05	875	20	+ 2.34%	1,051	1