시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	856	1	+ 0.12%	18,390	16
09:30	856	1	+ 0.12%	18,064	15
09:29	853	2	- 0.23%	18,053	15
09:28	853	2	- 0.23%	18,020	15
09:24	850	5	- 0.59%	17,920	15
09:23	851	4	- 0.47%	17,787	15
09:21	855	0	0.00%	17,722	15
09:20	850	5	- 0.59%	17,720	15
09:19	850	5	- 0.59%	17,719	15
09:18	857	2	+ 0.23%	17,708	15