시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	854	1	- 0.12%	65,279	56
15:16	859	4	+ 0.47%	65,164	56
15:08	859	4	+ 0.47%	65,159	56
15:06	856	1	+ 0.12%	65,158	56
15:05	857	2	+ 0.23%	65,151	56
15:01	859	4	+ 0.47%	65,147	56
14:51	859	4	+ 0.47%	65,142	56
14:50	859	4	+ 0.47%	65,080	56
14:49	857	2	+ 0.23%	64,296	55
14:48	856	1	+ 0.12%	64,207	55