시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,140	25	- 0.60%	6,699	28
11:41	4,160	5	- 0.12%	6,669	28
11:40	4,140	25	- 0.60%	6,668	28
11:39	4,145	20	- 0.48%	6,632	27
11:37	4,170	5	+ 0.12%	6,627	27
11:36	4,150	15	- 0.36%	6,622	27
11:35	4,175	10	+ 0.24%	6,613	27
11:34	4,145	20	- 0.48%	6,533	27
11:33	4,145	20	- 0.48%	6,512	27
11:29	4,160	5	- 0.12%	6,413	27