시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,135	30	- 0.72%	7,081	29
12:02	4,135	30	- 0.72%	7,028	29
12:00	4,155	10	- 0.24%	7,024	29
11:59	4,155	10	- 0.24%	6,916	29
11:56	4,155	10	- 0.24%	6,906	29
11:52	4,135	30	- 0.72%	6,905	29
11:51	4,140	25	- 0.60%	6,817	28
11:48	4,135	30	- 0.72%	6,798	28
11:47	4,145	20	- 0.48%	6,708	28
11:46	4,165	0	0.00%	6,704	28