시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,130	35	- 0.84%	7,642	32
12:41	4,135	30	- 0.72%	7,340	30
12:37	4,145	20	- 0.48%	7,325	30
12:33	4,130	35	- 0.84%	7,324	30
12:23	4,150	15	- 0.36%	7,281	30
12:21	4,135	30	- 0.72%	7,278	30
12:19	4,130	35	- 0.84%	7,220	30
12:14	4,135	30	- 0.72%	7,210	30
12:06	4,160	5	- 0.12%	7,107	29
12:05	4,135	30	- 0.72%	7,101	29