시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,145	20	- 0.48%	8,067	33
12:56	4,145	20	- 0.48%	8,053	33
12:55	4,140	25	- 0.60%	8,052	33
12:54	4,140	25	- 0.60%	8,047	33
12:53	4,140	25	- 0.60%	8,040	33
12:52	4,145	20	- 0.48%	8,039	33
12:51	4,135	30	- 0.72%	8,037	33
12:47	4,145	20	- 0.48%	7,749	32
12:46	4,130	35	- 0.84%	7,748	32
12:43	4,145	20	- 0.48%	7,648	32