시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,175	10	+ 0.24%	9,137	38
13:21	4,175	10	+ 0.24%	9,037	37
13:19	4,170	5	+ 0.12%	9,023	37
13:15	4,160	5	- 0.12%	9,022	37
13:14	4,165	0	0.00%	9,005	37
13:13	4,160	5	- 0.12%	8,955	37
13:12	4,160	5	- 0.12%	8,929	37
13:11	4,150	15	- 0.36%	8,603	36
13:10	4,150	15	- 0.36%	8,602	36
13:04	4,140	25	- 0.60%	8,597	36