시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,180	15	+ 0.36%	10,323	43
14:10	4,145	20	- 0.48%	10,284	43
14:05	4,170	5	+ 0.12%	10,096	42
14:03	4,145	20	- 0.48%	10,050	42
14:01	4,165	0	0.00%	9,700	40
13:55	4,165	0	0.00%	9,682	40
13:49	4,165	0	0.00%	9,672	40
13:37	4,150	15	- 0.36%	9,671	40
13:36	4,160	5	- 0.12%	9,171	38
13:26	4,160	5	- 0.12%	9,141	38