시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,165	0	0.00%	11,079	46
14:28	4,155	10	- 0.24%	11,069	46
14:27	4,155	10	- 0.24%	11,056	46
14:26	4,170	5	+ 0.12%	10,713	44
14:25	4,170	5	+ 0.12%	10,708	44
14:23	4,170	5	+ 0.12%	10,604	44
14:16	4,165	0	0.00%	10,603	44
14:15	4,150	15	- 0.36%	10,592	44
14:13	4,150	15	- 0.36%	10,392	43
14:12	4,150	15	- 0.36%	10,391	43