시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,175	10	+ 0.24%	13,240	55
14:56	4,155	10	- 0.24%	13,239	55
14:54	4,175	10	+ 0.24%	13,039	54
14:51	4,175	10	+ 0.24%	13,001	54
14:44	4,170	5	+ 0.12%	13,000	54
14:43	4,150	15	- 0.36%	12,999	54
14:39	4,170	5	+ 0.12%	12,988	54
14:36	4,140	25	- 0.60%	12,973	54
14:35	4,160	5	- 0.12%	11,204	46
14:32	4,175	10	+ 0.24%	11,089	46