시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,165	0	0.00%	966	4
09:19	4,170	5	+ 0.12%	544	2
09:18	4,175	10	+ 0.24%	308	1
09:15	4,185	20	+ 0.48%	307	1
09:13	4,170	5	+ 0.12%	306	1
09:11	4,175	10	+ 0.24%	304	1
09:10	4,175	10	+ 0.24%	301	1
09:08	4,180	15	+ 0.36%	290	1
09:07	4,185	20	+ 0.48%	224	1
09:05	4,180	15	+ 0.36%	222	1