시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,160	5	- 0.12%	1,600	7
09:38	4,155	10	- 0.24%	1,596	7
09:35	4,150	15	- 0.36%	1,595	7
09:33	4,155	10	- 0.24%	1,570	7
09:32	4,155	10	- 0.24%	1,520	6
09:30	4,155	10	- 0.24%	1,468	6
09:26	4,160	5	- 0.12%	1,421	6
09:23	4,175	10	+ 0.24%	1,041	4
09:22	4,170	5	+ 0.12%	972	4
09:21	4,165	0	0.00%	968	4