시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,150	15	- 0.36%	2,268	9
09:52	4,150	15	- 0.36%	2,258	9
09:51	4,140	25	- 0.60%	2,255	9
09:50	4,140	25	- 0.60%	2,253	9
09:49	4,140	25	- 0.60%	2,172	9
09:48	4,150	15	- 0.36%	2,152	9
09:47	4,150	15	- 0.36%	2,112	9
09:45	4,150	15	- 0.36%	2,080	9
09:42	4,150	15	- 0.36%	1,860	8
09:40	4,160	5	- 0.12%	1,620	7