시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,135	30	- 0.72%	3,761	16
10:13	4,135	30	- 0.72%	3,757	16
10:12	4,135	30	- 0.72%	2,700	11
10:11	4,140	25	- 0.60%	2,544	11
10:09	4,150	15	- 0.36%	2,541	11
10:04	4,150	15	- 0.36%	2,540	11
10:02	4,145	20	- 0.48%	2,537	11
09:57	4,150	15	- 0.36%	2,531	11
09:56	4,135	30	- 0.72%	2,410	10
09:55	4,150	15	- 0.36%	2,269	9