시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,130	35	- 0.84%	5,235	22
10:36	4,155	10	- 0.24%	4,558	19
10:29	4,155	10	- 0.24%	4,556	19
10:25	4,155	10	- 0.24%	4,551	19
10:22	4,150	15	- 0.36%	4,549	19
10:21	4,155	10	- 0.24%	4,548	19
10:19	4,160	5	- 0.12%	4,538	19
10:18	4,135	30	- 0.72%	4,535	19
10:17	4,135	30	- 0.72%	4,362	18
10:15	4,130	35	- 0.84%	4,358	18