시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,155	10	- 0.24%	5,546	23
11:02	4,135	30	- 0.72%	5,545	23
10:58	4,135	30	- 0.72%	5,533	23
10:57	4,160	5	- 0.12%	5,442	23
10:56	4,160	5	- 0.12%	5,428	23
10:52	4,165	0	0.00%	5,423	22
10:51	4,155	10	- 0.24%	5,422	22
10:50	4,140	25	- 0.60%	5,393	22
10:48	4,140	25	- 0.60%	5,354	22
10:47	4,170	5	+ 0.12%	5,282	22