시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,165	0	0.00%	6,301	26
11:27	4,160	5	- 0.12%	6,299	26
11:26	4,155	10	- 0.24%	6,294	26
11:24	4,155	10	- 0.24%	6,283	26
11:21	4,155	10	- 0.24%	6,272	26
11:20	4,140	25	- 0.60%	6,260	26
11:18	4,155	10	- 0.24%	6,233	26
11:14	4,130	35	- 0.84%	6,222	26
11:11	4,150	15	- 0.36%	5,564	23
11:08	4,140	25	- 0.60%	5,556	23