시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,200	35	+ 0.84%	14,133	59
15:19	4,190	25	+ 0.60%	13,668	57
15:18	4,190	25	+ 0.60%	13,635	57
15:15	4,190	25	+ 0.60%	13,620	56
15:12	4,185	20	+ 0.48%	13,521	56
15:09	4,180	15	+ 0.36%	13,465	56
15:07	4,180	15	+ 0.36%	13,398	56
15:00	4,185	20	+ 0.48%	13,397	56
14:59	4,180	15	+ 0.36%	13,380	55
14:58	4,175	10	+ 0.24%	13,284	55